WINNIPEG FUTURES (CDN $/TONNE) as of Feb 15/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK MAR13 N/A N/A 241.50 +0.00
-SASK MAY13 N/A N/A 242.50 +0.00
-SASK JUL13 N/A N/A 243.00 +0.00
CANOLA -SASK MAR13 635.00 615.00 630.20 -6.70
-SASK MAY13 621.90 602.40 615.80 -4.90
-SASK JUL13 606.80 589.00 602.20 -3.70
DURUM -WPG MAR13 303.20 303.20 304.20 -5.00
WHEAT -WPG MAY13 N/A N/A 308.20 -5.00
-WPG JUL13 N/A N/A 311.20 -5.00
MILLING -WPG MAR13 N/A N/A 291.00 +0.00
WHEAT -WPG MAY13 N/A N/A 294.00 +0.00
-WPG JUL13 N/A N/A 296.00 +0.00
U.S. FUTURES (U.S. $/BUSHEL) as of Feb 15/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR13 7.59 1/2 7.22 1/2 7.42 1/4 -0.14
-CBT MAY13 7.64 1/2 7.30 3/4 7.48 1/2 -0.14
WHEAT -MINN MAR13 8.38 3/4 8.09 8.23 1/2 -0.12 3/4
-MINN MAY13 8.49 1/4 8.24 8.39 3/4 -0.09 1/2
WHEAT -KANS MAR13 8.03 1/2 7.69 3/4 7.77 1/2 -0.22 1/4
-KANS MAY13 8.15 7.81 1/4 7.88 3/4 -0.22 1/2
CORN -CBT MAR13 7.13 3/4 6.87 1/4 6.98 3/4 -0.10 1/4
-CBT MAY13 7.13 6.85 1/2 6.97 -0.11 3/4
OATS -CBT MAR13 3.87 1/2 3.70 3.79 -0.06 3/4
-CBT MAY13 3.81 3.62 3/4 3.79 1/2 +0.03 1/4
SOYBEAN -CBT MAR13 14.50 3/4 14.04 1/2 14.24 1/2 -0.28
-CBT MAY13 14.34 1/4 13.93 1/2 14.14 3/4 -0.22
-CBT JUL13 14.23 1/2 13.84 1/2 14.04 3/4 -0.20 3/4
SOYOIL -CBT MAR13 51.98 50.56 51.62 +0.19
(¢/lb) -CBT MAY13 52.39 51.00 52.01 +0.16
SOYMEAL -CBT MAR13 421.90 402.70 409.40 -13.00
($/ton) -CBT MAY13 419.50 402.10 408.90 -11.40
FEEDMILL BIDS on Feb 11/2013 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 298.00-305.00
-REDDEER N/A 300.00-303.00
-EDMTN N/A 300.00-303.00
OATS -EDMTN N/A 191.00-208.00
PEAS - EDMTN N/A 315.00-321.00
BARLEY-LETH N/A 283.00-285.00
-MH/BRKS N/A 278.00-283.00
-CALGARY N/A 281.00-285.00
-REDDEER N/A 271.00-275.00
-VERM N/A 265.00-268.00
-EDMTN N/A 262.00-268.00
-GRANDEP N/A 215.00-224.00
CANOLA CRUSHER on Feb 13/2013
-Meal (FOB) 321.40 347.83
-Seed (DEL) 623.60 642.67
ELEVATOR BIDS (CND $/TONNE) on Feb 14/2013
HIGH LOW AVERAGE CHANGE
*CWRS 292.73 267.64 285.46 +0.00
**CPS 278.00 244.12 263.71 +0.00
* #1/2 Canada Western Red Spring Wheat, 13% or higher protein
** #1/2 Canada Prairie Spring Wheat, 10.5% or higher protein
ELEVATOR BIDS on Feb 15/2013 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 274.08 281.54
FEED OATS -Red Deer 200.67 192.94
FEED BARLEY-Red Deer 250.86 247.34
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 576.74 576.74
CANOLA -Red Deer 638.99 646.92
SPECIAL CROP CASH BIDS on Feb 14/2013
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 584.59 15.91 9.03
FEED 276.87 7.54 5.11
LARGE YELLOW #2 OR BETTER 319.30 8.69 8.37
$/Lb $/Lb
LENTILS #1 LAIRD 446.43 0.20 0.25
#1 ESTON 485.34 0.22 0.27
MUSTARD #1 YELLOW 860.57 0.39 0.36
#1 BROWN 765.22 0.35 0.31
#1 ORIENTAL 609.24 0.28 0.23
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Feb 14/2013
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS 298.35 298.86 311.58 302.96 +2.8%
-#1DNS PORTLAND 341.95 345.80 355.04 343.49 +3.4%
CORN -#2 CHICAGO 280.93 287.30 291.21 252.02 +15.5%
BARLEY-#2FD GREAT FALLS 209.69 209.02 213.80 207.49 +3.0%
-#2 TULARE 339.92 338.83 339.74 313.29 +8.4%
SOYBNS-#1 ILLINOIS 533.79 557.30 567.22 494.95 +14.6%
EXCH RATE Feb 14/2013: US$ in CANADA$ 1.0012 CANADA$ IN US$ 0.9988
CANADIAN EXPORTS ('000 TONNES) as of Feb 10/2013
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #28 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 297.9 7,215.6 7,164.5 +0.7% +7.3%
DURUM 47.9 2,435.9 1,982.9 +22.8% +6.7%
BARLEY 8.9 896.8 646.6 +38.7% +8.3%
OATS 19.2 667.8 745.3 -10.4% -20.2%
PEAS 77.3 973.1 1,081.7 -10.0% +2.9%
FLAXSEED 1.9 157.5 125.0 +26.0% -4.9%
CANOLA 120.4 4,323.4 5,152.0 -16.1% -33.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Feb 13/2013
CANOLA CRUSH 139.8 3,791.7 3,657.8 +3.7% +2.9%
U.S. EXPORTS ('000 TONNES) as of Feb 07/2013
WHEAT 611.0 16,941.6 18,877.9 -10.3% N/A
BARLEY .3 122.0 125.5 -2.8% N/A
CORN 367.4 8,297.3 18,828.8 -55.9% -41.7%
SOYBEANS 820.6 28,243.5 21,700.9 +30.1% -1.2%
NOPA SOYBEAN Month Ending: Dec 31/2012
SOYBEAN CRUSH 4,351.7 16,070.0 14,647.0 +9.7% -5.2%
* From Canadian Grain Commission Calendar
