WINNIPEG FUTURES (CDN $/TONNE) as of Feb 22/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK MAR13 N/A N/A 241.50 +0.00
-SASK MAY13 N/A N/A 242.50 +0.00
-SASK JUL13 N/A N/A 243.00 +0.00
CANOLA -SASK MAR13 649.90 630.20 632.00 +1.80
-SASK MAY13 638.10 615.80 621.40 +5.60
-SASK JUL13 624.60 603.50 609.80 +7.60
DURUM -WPG MAR13 N/A N/A 307.00 +2.80
WHEAT -WPG MAY13 N/A N/A 311.00 +2.80
-WPG JUL13 N/A N/A 314.00 +2.80
MILLING -WPG MAR13 N/A N/A 291.00 +0.00
WHEAT -WPG MAY13 N/A N/A 294.00 +0.00
-WPG JUL13 N/A N/A 296.00 +0.00
U.S. FUTURES (U.S. $/BUSHEL) as of Feb 22/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR13 7.47 1/4 7.13 1/2 7.15 -0.27 1/4
-CBT MAY13 7.52 1/2 7.17 1/2 7.18 3/4 -0.29 3/4
WHEAT -MINN MAR13 8.27 1/4 8.01 3/4 8.02 3/4 -0.20 3/4
-MINN MAY13 8.44 8.10 1/2 8.12 -0.27 3/4
WHEAT -KANS MAR13 7.82 3/4 7.48 3/4 7.49 3/4 -0.27 3/4
-KANS MAY13 7.94 7.58 3/4 7.59 1/2 -0.29 1/4
CORN -CBT MAR13 7.03 1/4 6.90 6.90 1/4 -0.08 1/2
-CBT MAY13 7.00 1/2 6.83 1/2 6.84 1/4 -0.12 3/4
OATS -CBT MAR13 3.93 3.74 3.88 +0.09
-CBT MAY13 3.93 1/2 3.79 3.85 1/4 +0.05 3/4
SOYBEAN -CBT MAR13 15.16 1/2 14.32 1/4 14.61 1/4 +0.36 3/4
-CBT MAY13 14.97 14.21 14.43 3/4 +0.29
-CBT JUL13 14.83 1/2 14.11 1/2 14.29 +0.24 1/4
SOYOIL -CBT MAR13 52.79 50.30 50.35 -1.27
(¢/lb) -CBT MAY13 53.13 50.67 50.73 -1.28
SOYMEAL -CBT MAR13 445.00 412.50 426.90 +17.50
($/ton) -CBT MAY13 443.90 411.60 426.40 +17.50
FEEDMILL BIDS on Feb 18/2013 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 297.00-300.00
-REDDEER N/A 298.00-305.00
-EDMTN N/A 293.00-302.00
OATS -EDMTN N/A 192.00-206.00
PEAS - EDMTN N/A 308.00-316.00
BARLEY-LETH N/A 281.00-284.00
-MH/BRKS N/A 276.00-281.00
-CALGARY N/A 276.00-280.00
-REDDEER N/A 269.00-273.00
-VERM N/A 262.00-265.00
-EDMTN N/A 260.00-265.00
-GRANDEP N/A 213.00-222.00
CANOLA CRUSHER on Feb 20/2013
-Meal (FOB) 349.56 321.40
-Seed (DEL) 639.93 623.60
ELEVATOR BIDS (CND $/TONNE) on Feb 21/2013
HIGH LOW AVERAGE CHANGE
*CWRS 297.23 269.55 288.93 +0.00
**CPS 280.75 242.44 266.45 +0.00
* #1/2 Canada Western Red Spring Wheat, 13% or higher protein
** #1/2 Canada Prairie Spring Wheat, 10.5% or higher protein
ELEVATOR BIDS on Feb 22/2013 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 276.28 274.08
FEED OATS -Red Deer 208.94 200.67
FEED BARLEY-Red Deer 250.84 250.86
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 576.74 576.74
CANOLA -Red Deer 628.40 638.99
SPECIAL CROP CASH BIDS on Feb 21/2013
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 584.59 15.91 9.03
FEED 275.03 7.48 5.41
LARGE YELLOW #2 OR BETTER 322.61 8.78 8.42
$/Lb $/Lb
LENTILS #1 LAIRD 446.43 0.20 0.25
#1 ESTON 491.52 0.22 0.27
MUSTARD #1 YELLOW 860.57 0.39 0.36
#1 BROWN 765.22 0.35 0.31
#1 ORIENTAL 609.24 0.28 0.23
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Feb 21/2013
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS 297.20 298.35 311.00 302.96 +2.7%
-#1DNS PORTLAND 346.42 341.95 354.66 343.49 +3.3%
CORN -#2 CHICAGO 284.24 280.93 290.97 252.02 +15.5%
BARLEY-#2FD GREAT FALLS 213.36 209.69 213.79 207.49 +3.0%
-#2 TULARE 345.86 339.92 340.00 313.29 +8.5%
SOYBNS-#1 ILLINOIS 568.85 533.79 567.28 494.95 +14.6%
EXCH RATE Feb 21/2013: US$ in CANADA$ 1.0187 CANADA$ IN US$ 0.9816
CANADIAN EXPORTS ('000 TONNES) as of Feb 10/2013
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #28 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 297.9 7,215.6 7,164.5 +0.7% +7.3%
DURUM 47.9 2,435.9 1,982.9 +22.8% +6.7%
BARLEY 8.9 896.8 646.6 +38.7% +8.3%
OATS 19.2 667.8 745.3 -10.4% -20.2%
PEAS 77.3 973.1 1,081.7 -10.0% +2.9%
FLAXSEED 1.9 157.5 125.0 +26.0% -4.9%
CANOLA 120.4 4,323.4 5,152.0 -16.1% -33.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Feb 20/2013
CANOLA CRUSH 130.6 3,922.3 3,804.2 +3.1% +2.9%
U.S. EXPORTS ('000 TONNES) as of Feb 14/2013
WHEAT 825.6 17,789.2 19,489.5 -8.7% N/A
BARLEY .3 122.3 127.8 -4.3% N/A
CORN 241.3 8,547.5 19,714.1 -56.6% -41.7%
SOYBEANS 1,099.1 29,360.3 22,748.0 +29.1% -1.2%
NOPA SOYBEAN Month Ending: Dec 31/2012
SOYBEAN CRUSH 4,351.7 16,070.0 14,647.0 +9.7% -5.2%
* From Canadian Grain Commission Calendar
