WINNIPEG FUTURES (CDN $/TONNE) as of Mar 01/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK MAY13 N/A N/A 242.50 +0.00
-SASK JUL13 N/A N/A 243.00 +0.00
-SASK OCT13 N/A N/A 243.00 +0.00
CANOLA -SASK MAY13 629.10 603.40 617.60 -3.80
-SASK JUL13 620.00 596.80 609.40 -0.40
-SASK NOV13 569.70 557.00 561.30 -2.30
DURUM -WPG MAY13 N/A N/A 311.00 +0.00
WHEAT -WPG JUL13 N/A N/A 314.00 +0.00
-WPG OCT13 N/A N/A 299.30 +0.00
MILLING -WPG MAY13 N/A N/A 294.00 +0.00
WHEAT -WPG JUL13 N/A N/A 296.00 +0.00
-WPG OCT13 N/A N/A 296.00 +0.00
U.S. FUTURES (U.S. $/BUSHEL) as of Mar 01/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY13 7.26 3/4 6.97 3/4 7.20 1/2 +0.01 3/4
-CBT JUL13 7.28 7.02 1/2 7.22 1/4 -0.01 1/4
WHEAT -MINN MAY13 8.15 7.93 8.05 1/4 -0.06 3/4
-MINN JUL13 8.21 1/4 8.00 3/4 8.09 3/4 -0.09 3/4
WHEAT -KANS MAY13 7.62 7.32 3/4 7.56 -0.03 1/2
-KANS JUL13 7.69 1/2 7.40 1/4 7.61 -0.06 1/2
CORN -CBT MAY13 7.09 3/4 6.80 3/4 7.08 1/2 +0.24 1/4
-CBT JUL13 6.89 3/4 6.67 1/2 6.87 +0.15 1/4
OATS -CBT MAY13 3.90 3/4 3.58 1/4 3.79 3/4 -0.05 1/2
-CBT JUL13 3.84 3/4 3.56 3.72 1/4 -0.09
SOYBEAN -CBT MAY13 14.67 3/4 14.20 1/2 14.43 1/2 -0.00 1/4
-CBT JUL13 14.49 3/4 14.05 1/2 14.27 1/4 -0.01 3/4
-CBT AUG13 14.04 1/4 13.68 1/4 13.88 -0.01 1/2
SOYOIL -CBT MAY13 50.75 48.67 49.67 -1.06
(¢/lb) -CBT JUL13 51.05 48.97 49.94 -1.08
SOYMEAL -CBT MAY13 440.80 420.00 429.30 +2.90
($/ton) -CBT JUL13 434.30 413.80 423.90 +3.60
FEEDMILL BIDS on Feb 25/2013 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 297.00-305.00
-REDDEER N/A 295.00-305.00
-EDMTN N/A 293.00-300.00
OATS -EDMTN N/A 191.00-204.00
PEAS - EDMTN N/A 312.00-319.00
BARLEY-LETH N/A 280.00-284.00
-MH/BRKS N/A 276.00-281.00
-CALGARY N/A 276.00-280.00
-REDDEER N/A 268.00-272.00
-VERM N/A 260.00-265.00
-EDMTN N/A 260.00-264.00
-GRANDEP N/A 210.00-220.00
CANOLA CRUSHER on Feb 27/2013
-Meal (FOB) 341.48 349.56
-Seed (DEL) 632.11 639.93
ELEVATOR BIDS (CND $/TONNE) on Feb 28/2013
HIGH LOW AVERAGE CHANGE
*CWRS 291.85 276.40 285.58 +0.00
**CPS 275.00 234.76 260.85 +0.00
* #1/2 Canada Western Red Spring Wheat, 13% or higher protein
** #1/2 Canada Prairie Spring Wheat, 10.5% or higher protein
ELEVATOR BIDS on Mar 01/2013 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 272.05 276.28
FEED OATS -Red Deer 214.73 208.94
FEED BARLEY-Red Deer 248.34 250.84
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 590.52 576.74
CANOLA -Red Deer 618.16 628.40
SPECIAL CROP CASH BIDS on Feb 28/2013
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 575.41 15.66 8.61
FEED 275.03 7.48 5.11
LARGE YELLOW #2 OR BETTER 321.69 8.76 8.50
$/Lb $/Lb
LENTILS #1 LAIRD 446.43 0.20 0.25
#1 ESTON 490.53 0.22 0.27
MUSTARD #1 YELLOW 860.57 0.39 0.36
#1 BROWN 765.22 0.35 0.30
#1 ORIENTAL 609.02 0.28 0.24
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Feb 28/2013
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS 312.66 297.20 311.07 302.96 +2.7%
-#1DNS PORTLAND 353.40 346.42 354.61 343.49 +3.2%
CORN -#2 CHICAGO 296.01 284.24 291.14 252.02 +15.5%
BARLEY-#2FD GREAT FALLS 216.02 213.36 213.86 207.49 +3.1%
-#2 TULARE 341.08 345.86 340.04 313.29 +8.5%
SOYBNS-#1 ILLINOIS 567.04 568.85 567.27 494.95 +14.6%
EXCH RATE Feb 28/2013: US$ in CANADA$ 1.0314 CANADA$ IN US$ 0.9696
CANADIAN EXPORTS ('000 TONNES) as of Feb 24/2013
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #30 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 263.8 7,699.8 7,686.4 +0.2% +7.3%
DURUM 29.6 2,553.8 2,064.1 +23.7% +6.7%
BARLEY 75.7 978.3 723.7 +35.2% +8.3%
OATS 8.9 688.6 779.4 -11.6% -20.2%
PEAS 9.5 1,022.9 1,128.9 -9.4% +2.9%
FLAXSEED 2.9 162.5 129.2 +25.8% -4.9%
CANOLA 175.3 4,594.4 5,519.8 -16.8% -33.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Feb 27/2013
CANOLA CRUSH 138.2 4,060.5 3,930.4 +3.3% +2.9%
U.S. EXPORTS ('000 TONNES) as of Feb 21/2013
WHEAT 576.1 18,185.2 19,767.5 -8.0% N/A
BARLEY N/A 122.3 128.2 -4.6% N/A
CORN 293.8 8,846.0 20,445.9 -56.7% -41.7%
SOYBEANS 742.5 30,114.9 23,819.4 +26.4% -1.2%
NOPA SOYBEAN Month Ending: Dec 31/2012
SOYBEAN CRUSH 4,351.7 16,070.0 14,647.0 +9.7% -5.2%
* From Canadian Grain Commission Calendar
