WINNIPEG FUTURES (CDN $/TONNE) as of Mar 08/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK MAY13 N/A N/A 243.00 +0.50
-SASK JUL13 N/A N/A 243.50 +0.50
-SASK OCT13 N/A N/A 243.50 +0.50
CANOLA -SASK MAY13 636.70 616.90 627.80 +10.20
-SASK JUL13 626.10 608.10 616.60 +7.20
-SASK NOV13 572.60 558.30 561.80 +0.50
DURUM -WPG MAY13 N/A N/A 311.00 +0.00
WHEAT -WPG JUL13 N/A N/A 314.00 +0.00
-WPG OCT13 N/A N/A 299.30 +0.00
MILLING -WPG MAY13 N/A N/A 292.00 -2.00
WHEAT -WPG JUL13 N/A N/A 294.00 -2.00
-WPG OCT13 N/A N/A 294.00 -2.00
U.S. FUTURES (U.S. $/BUSHEL) as of Mar 08/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY13 7.22 6.81 6.97 -0.23 1/2
-CBT JUL13 7.23 6.86 6.98 3/4 -0.23 1/2
WHEAT -MINN MAY13 8.05 1/2 7.80 7.92 -0.13 1/4
-MINN JUL13 8.07 1/2 7.79 3/4 7.91 1/2 -0.18 1/4
WHEAT -KANS MAY13 7.57 7.23 7.34 1/4 -0.21 3/4
-KANS JUL13 7.61 3/4 7.30 1/4 7.40 -0.21
CORN -CBT MAY13 7.12 3/4 6.82 7.03 1/2 -0.05
-CBT JUL13 6.90 3/4 6.64 1/2 6.80 1/2 -0.06 1/2
OATS -CBT MAY13 3.93 3.75 3.88 +0.08 1/4
-CBT JUL13 3.83 3/4 3.69 1/4 3.80 +0.07 3/4
SOYBEAN -CBT MAY13 14.84 3/4 14.34 1/4 14.71 +0.27 1/2
-CBT JUL13 14.63 1/2 14.17 1/2 14.47 1/4 +0.20
-CBT AUG13 14.21 1/4 13.78 3/4 14.04 +0.16
SOYOIL -CBT MAY13 50.78 49.48 50.34 +0.67
(¢/lb) -CBT JUL13 51.00 49.74 50.54 +0.60
SOYMEAL -CBT MAY13 442.90 424.20 435.20 +5.90
($/ton) -CBT JUL13 436.20 419.20 428.70 +4.80
FEEDMILL BIDS on Mar 04/2013 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 291.00-298.00
-REDDEER N/A 291.00-298.00
-EDMTN N/A 294.00-298.00
OATS -EDMTN N/A 193.00-207.00
PEAS - EDMTN N/A 314.00-320.00
BARLEY-LETH N/A 282.00-285.00
-MH/BRKS N/A 278.00-282.00
-CALGARY N/A 275.00-280.00
-REDDEER N/A 268.00-272.00
-VERM N/A 263.00-267.00
-EDMTN N/A 265.00-271.00
-GRANDEP N/A 221.00-234.00
CANOLA CRUSHER on Mar 06/2013
-Meal (FOB) 339.60 341.48
-Seed (DEL) 642.27 622.23
ELEVATOR BIDS (CND $/TONNE) on Mar 07/2013
HIGH LOW AVERAGE CHANGE
*CWRS 289.41 259.53 281.61 +0.00
**CPS 275.00 227.04 257.11 +0.00
* #1/2 Canada Western Red Spring Wheat, 13% or higher protein
** #1/2 Canada Prairie Spring Wheat, 10.5% or higher protein
ELEVATOR BIDS on Mar 08/2013 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 265.03 272.05
FEED OATS -Red Deer 206.40 214.73
FEED BARLEY-Red Deer 255.89 248.34
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 596.82 590.52
CANOLA -Red Deer 628.51 618.16
SPECIAL CROP CASH BIDS on Mar 07/2013
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 584.59 15.91 8.53
FEED 275.03 7.48 5.11
LARGE YELLOW #2 OR BETTER 325.00 8.85 8.46
$/Lb $/Lb
LENTILS #1 LAIRD 440.92 0.20 0.25
#1 ESTON 490.53 0.22 0.28
MUSTARD #1 YELLOW 860.57 0.39 0.35
#1 BROWN 765.22 0.35 0.30
#1 ORIENTAL 609.02 0.28 0.25
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Mar 07/2013
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS 300.32 312.66 310.67 302.96 +2.5%
-#1DNS PORTLAND 354.22 353.40 354.59 343.49 +3.2%
CORN -#2 CHICAGO 291.28 296.01 291.14 252.02 +15.5%
BARLEY-#2FD GREAT FALLS 215.60 216.02 213.91 207.49 +3.1%
-#2 TULARE 340.42 341.08 340.05 313.29 +8.5%
SOYBNS-#1 ILLINOIS 574.92 567.04 567.51 494.95 +14.7%
EXCH RATE Mar 07/2013: US$ in CANADA$ 1.0294 CANADA$ IN US$ 0.9714
CANADIAN EXPORTS ('000 TONNES) as of Mar 03/2013
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #31 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 301.8 8,001.6 7,921.1 +1.0% +7.3%
DURUM 78.5 2,632.3 2,120.1 +24.2% +6.7%
BARLEY 3.0 981.3 722.2 +35.9% +8.3%
OATS 18.3 706.9 805.9 -12.3% -20.2%
PEAS 63.4 1,086.3 1,129.3 -3.8% +2.9%
FLAXSEED 2.3 164.8 152.3 +8.2% -4.9%
CANOLA 70.4 4,666.6 5,644.4 -17.3% -33.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Mar 06/2013
CANOLA CRUSH 131.9 4,192.4 4,075.1 +2.9% +2.9%
U.S. EXPORTS ('000 TONNES) as of Feb 28/2013
WHEAT 652.6 18,840.6 20,241.2 -6.9% N/A
BARLEY .7 123.0 130.2 -5.5% N/A
CORN 399.8 9,251.1 21,235.4 -56.4% -41.7%
SOYBEANS 1,096.1 31,224.6 24,725.4 +26.3% -1.2%
NOPA SOYBEAN Month Ending: Dec 31/2012
SOYBEAN CRUSH 4,351.7 16,070.0 14,647.0 +9.7% -5.2%
* From Canadian Grain Commission Calendar
