WINNIPEG FUTURES (CDN $/TONNE) as of Mar 15/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK MAY13 N/A N/A 243.00 +0.00
-SASK JUL13 N/A N/A 243.50 +0.00
-SASK OCT13 N/A N/A 243.50 +0.00
CANOLA -SASK MAY13 633.80 615.00 623.20 -4.60
-SASK JUL13 623.60 602.20 609.40 -7.20
-SASK NOV13 568.60 548.10 551.90 -9.90
DURUM -WPG MAY13 N/A N/A 311.00 +0.00
WHEAT -WPG JUL13 N/A N/A 314.00 +0.00
-WPG OCT13 N/A N/A 299.30 +0.00
MILLING -WPG MAY13 N/A N/A 292.00 +0.00
WHEAT -WPG JUL13 N/A N/A 294.00 +0.00
-WPG OCT13 N/A N/A 294.00 +0.00
U.S. FUTURES (U.S. $/BUSHEL) as of Mar 15/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY13 7.25 1/2 6.93 3/4 7.23 +0.26
-CBT JUL13 7.22 6.95 1/2 7.21 1/4 +0.22 1/2
WHEAT -MINN MAY13 8.04 7.85 7.96 1/4 +0.04 1/4
-MINN JUL13 8.01 3/4 7.83 7.96 1/4 +0.04 3/4
WHEAT -KANS MAY13 7.53 3/4 7.29 1/4 7.51 1/2 +0.17 1/4
-KANS JUL13 7.56 3/4 7.34 1/4 7.55 3/4 +0.15 3/4
CORN -CBT MAY13 7.19 3/4 7.00 1/2 7.17 +0.13 1/2
-CBT JUL13 7.01 6.79 3/4 7.00 1/4 +0.19 3/4
OATS -CBT MAY13 4.03 1/2 3.83 1/4 4.01 3/4 +0.13 3/4
-CBT JUL13 3.91 1/2 3.78 1/2 3.88 1/2 +0.08 1/2
SOYBEAN -CBT MAY13 14.84 14.22 1/2 14.26 -0.45
-CBT JUL13 14.59 1/2 14.07 1/4 14.10 3/4 -0.36 1/2
-CBT AUG13 14.12 1/2 13.66 13.70 1/4 -0.33 3/4
SOYOIL -CBT MAY13 50.68 49.03 49.91 -0.43
(¢/lb) -CBT JUL13 50.85 49.29 50.14 -0.40
SOYMEAL -CBT MAY13 439.90 417.80 418.80 -16.40
($/ton) -CBT JUL13 433.20 412.00 413.20 -15.50
FEEDMILL BIDS on Mar 11/2013 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 285.00-288.00
-REDDEER N/A 286.00-290.00
-EDMTN N/A 288.00-292.00
OATS -EDMTN N/A 218.00-227.00
PEAS - EDMTN N/A 317.00-320.00
BARLEY-LETH N/A 285.00-287.00
-MH/BRKS N/A 281.00-284.00
-CALGARY N/A 278.00-280.00
-REDDEER N/A 271.00-274.00
-VERM N/A 262.00-264.00
-EDMTN N/A 267.00-270.00
-GRANDEP N/A 230.00-236.00
CANOLA CRUSHER on Mar 13/2013
-Meal (FOB) 342.67 339.60
-Seed (DEL) 627.87 642.27
ELEVATOR BIDS (CND $/TONNE) on Mar 14/2013
HIGH LOW AVERAGE CHANGE
*CWRS 295.66 265.04 285.55 +3.96
**CPS 275.08 230.38 260.83 +3.72
* #1/2 Canada Western Red Spring Wheat, 13% or higher protein
** #1/2 Canada Prairie Spring Wheat, 10.5% or higher protein
ELEVATOR BIDS on Mar 15/2013 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 267.24 265.03
FEED OATS -Red Deer 215.53 206.40
FEED BARLEY-Red Deer 249.34 255.89
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 606.66 596.82
CANOLA -Red Deer 628.43 628.51
SPECIAL CROP CASH BIDS on Mar 14/2013
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 575.41 15.66 9.34
FEED 278.15 7.57 5.16
LARGE YELLOW #2 OR BETTER 324.82 8.84 8.86
$/Lb $/Lb
LENTILS #1 LAIRD 443.68 0.20 0.25
#1 ESTON 489.86 0.22 0.29
MUSTARD #1 YELLOW 860.57 0.39 0.35
#1 BROWN 765.22 0.35 0.30
#1 ORIENTAL 630.85 0.29 0.25
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Mar 14/2013
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS 309.52 300.32 310.63 302.96 +2.5%
-#1DNS PORTLAND 351.97 354.22 354.49 343.49 +3.2%
CORN -#2 CHICAGO 299.43 291.28 291.39 252.02 +15.6%
BARLEY-#2FD GREAT FALLS 214.11 215.60 213.92 207.49 +3.1%
-#2 TULARE 343.70 340.42 340.19 313.29 +8.6%
SOYBNS-#1 ILLINOIS 556.12 574.92 567.17 494.95 +14.6%
EXCH RATE Mar 14/2013: US$ in CANADA$ 1.0223 CANADA$ IN US$ 0.9782
CANADIAN EXPORTS ('000 TONNES) as of Mar 10/2013
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #32 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 321.9 8,323.5 8,180.9 +1.7% +7.3%
DURUM 114.0 2,746.3 2,139.3 +28.4% +6.7%
BARLEY 17.8 999.1 755.0 +32.3% +8.3%
OATS 13.8 720.7 822.2 -12.3% -20.2%
PEAS 89.6 1,175.9 1,185.0 -0.8% +2.9%
FLAXSEED 19.0 186.0 153.4 +21.3% -4.9%
CANOLA 157.6 4,825.3 5,863.6 -17.7% -33.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Mar 13/2013
CANOLA CRUSH 132.9 4,325.3 4,225.4 +2.4% +2.9%
U.S. EXPORTS ('000 TONNES) as of Mar 07/2013
WHEAT 758.1 19,626.8 21,103.8 -7.0% -2.4%
BARLEY 9.0 132.0 131.1 +0.7% -11.1%
CORN 366.7 9,629.4 22,213.5 -56.7% -46.5%
SOYBEANS 465.8 31,692.2 25,441.4 +24.6% -1.2%
NOPA SOYBEAN Month Ending: Dec 31/2012
SOYBEAN CRUSH 4,351.7 16,070.0 14,647.0 +9.7% -5.2%
* From Canadian Grain Commission Calendar
