WINNIPEG FUTURES (CDN $/TONNE) as of Mar 22/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK MAY13 N/A N/A 243.00 +0.00
-SASK JUL13 N/A N/A 243.50 +0.00
-SASK OCT13 N/A N/A 243.50 +0.00
CANOLA -SASK MAY13 638.10 617.10 634.30 +11.10
-SASK JUL13 623.60 602.60 620.30 +10.90
-SASK NOV13 567.50 545.70 564.50 +12.60
DURUM -WPG MAY13 N/A N/A 311.00 +0.00
WHEAT -WPG JUL13 N/A N/A 314.00 +0.00
-WPG OCT13 N/A N/A 299.30 +0.00
MILLING -WPG MAY13 N/A N/A 292.00 +0.00
WHEAT -WPG JUL13 N/A N/A 294.00 +0.00
-WPG OCT13 N/A N/A 294.00 +0.00
U.S. FUTURES (U.S. $/BUSHEL) as of Mar 22/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY13 7.36 3/4 7.05 1/2 7.29 3/4 +0.06 3/4
-CBT JUL13 7.34 3/4 7.07 7.29 1/4 +0.08
WHEAT -MINN MAY13 8.09 3/4 7.84 3/4 8.06 1/2 +0.10 1/4
-MINN JUL13 8.09 1/2 7.83 3/4 8.06 1/2 +0.10 1/4
WHEAT -KANS MAY13 7.67 3/4 7.38 7.61 1/2 +0.10
-KANS JUL13 7.72 1/2 7.43 3/4 7.66 1/2 +0.10 3/4
CORN -CBT MAY13 7.34 1/2 7.10 7.26 1/4 +0.09 1/4
-CBT JUL13 7.18 3/4 6.93 1/2 7.08 1/2 +0.08 1/4
OATS -CBT MAY13 4.05 3.90 3.96 1/4 -0.05 1/2
-CBT JUL13 3.92 3.85 3.90 1/2 +0.02
SOYBEAN -CBT MAY13 14.51 1/2 14.03 14.40 1/2 +0.14 1/2
-CBT JUL13 14.27 1/4 13.86 1/4 14.18 +0.07 1/4
-CBT AUG13 13.82 1/4 13.48 3/4 13.73 +0.02 3/4
SOYOIL -CBT MAY13 50.61 49.22 50.43 +0.52
(¢/lb) -CBT JUL13 50.83 49.47 50.68 +0.54
SOYMEAL -CBT MAY13 423.40 410.70 419.30 +0.50
($/ton) -CBT JUL13 417.50 405.00 414.00 +0.80
FEEDMILL BIDS on Mar 18/2013 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 287.00-291.00
-REDDEER N/A 284.00-290.00
-EDMTN N/A 290.00-295.00
OATS -EDMTN N/A 214.00-223.00
PEAS - EDMTN N/A 312.00-320.00
BARLEY-LETH N/A 286.00-288.00
-MH/BRKS N/A 282.00-286.00
-CALGARY N/A 282.00-288.00
-REDDEER N/A 270.00-274.00
-VERM N/A 264.00-266.00
-EDMTN N/A 268.00-270.00
-GRANDEP N/A 232.00-238.00
CANOLA CRUSHER on Mar 20/2013
-Meal (FOB) 327.43 342.67
-Seed (DEL) 629.97 627.87
ELEVATOR BIDS (CND $/TONNE) on Mar 21/2013
HIGH LOW AVERAGE CHANGE
*CWRS 293.32 274.81 285.51 -0.04
**CPS 282.30 237.00 265.68 +4.84
* #1/2 Canada Western Red Spring Wheat, 13% or higher protein
** #1/2 Canada Prairie Spring Wheat, 10.5% or higher protein
ELEVATOR BIDS on Mar 22/2013 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 267.24 267.24
FEED OATS -Red Deer 215.93 215.53
FEED BARLEY-Red Deer 249.34 249.34
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 615.72 606.66
CANOLA -Red Deer 636.86 628.43
SPECIAL CROP CASH BIDS on Mar 21/2013
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 575.41 15.66 9.54
FEED 278.15 7.57 4.97
LARGE YELLOW #2 OR BETTER 321.33 8.75 8.84
$/Lb $/Lb
LENTILS #1 LAIRD 443.68 0.20 0.25
#1 ESTON 491.96 0.22 0.30
MUSTARD #1 YELLOW 860.57 0.39 0.35
#1 BROWN 765.22 0.35 0.30
#1 ORIENTAL 630.85 0.29 0.25
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Mar 21/2013
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS 304.86 309.52 310.43 302.96 +2.5%
-#1DNS PORTLAND 352.09 351.97 354.40 343.49 +3.2%
CORN -#2 CHICAGO 307.28 299.43 291.86 252.02 +15.8%
BARLEY-#2FD GREAT FALLS 214.53 214.11 213.94 207.49 +3.1%
-#2 TULARE 344.38 343.70 340.34 313.29 +8.6%
SOYBNS-#1 ILLINOIS 559.47 556.12 566.94 494.95 +14.5%
EXCH RATE Mar 21/2013: US$ in CANADA$ 1.0243 CANADA$ IN US$ 0.9763
CANADIAN EXPORTS ('000 TONNES) as of Mar 17/2013
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #33 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 136.8 8,460.3 8,492.7 -0.4% +7.3%
DURUM 30.5 2,776.8 2,170.3 +27.9% +6.7%
BARLEY 2.7 1,001.8 807.7 +24.0% +8.3%
OATS 15.8 736.5 831.5 -11.4% -20.2%
PEAS 22.9 1,198.8 1,189.4 +0.8% +2.9%
FLAXSEED 1.4 187.4 153.7 +21.9% -4.9%
CANOLA 173.4 4,998.7 6,069.5 -17.6% -33.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Mar 20/2013
CANOLA CRUSH 131.8 4,457.1 4,373.7 +1.9% +2.9%
U.S. EXPORTS ('000 TONNES) as of Mar 14/2013
WHEAT 651.7 20,301.3 21,681.4 -6.4% -2.4%
BARLEY 1.9 133.9 131.1 +2.1% -11.1%
CORN 391.2 10,023.1 22,804.4 -56.0% -46.5%
SOYBEANS 243.0 31,953.6 26,093.3 +22.5% -1.2%
NOPA SOYBEAN Month Ending: Dec 31/2012
SOYBEAN CRUSH 4,351.7 16,070.0 14,647.0 +9.7% -5.2%
* From Canadian Grain Commission Calendar
