WINNIPEG FUTURES (CDN $/TONNE) as of Mar 29/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK MAY13 N/A N/A 243.50 +0.50
-SASK JUL13 N/A N/A 244.00 +0.50
-SASK OCT13 N/A N/A 244.00 +0.50
CANOLA -SASK MAY13 639.30 625.10 625.50 -8.80
-SASK JUL13 624.80 608.20 608.80 -11.50
-SASK NOV13 567.90 554.20 554.50 -10.00
DURUM -WPG MAY13 N/A N/A 311.00 +0.00
WHEAT -WPG JUL13 N/A N/A 314.00 +0.00
-WPG OCT13 N/A N/A 299.30 +0.00
MILLING -WPG MAY13 N/A N/A 292.00 +0.00
WHEAT -WPG JUL13 N/A N/A 294.00 +0.00
-WPG OCT13 N/A N/A 294.00 +0.00
U.S. FUTURES (U.S. $/BUSHEL) as of Mar 29/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY13 7.41 3/4 6.82 3/4 6.87 3/4 -0.42
-CBT JUL13 7.40 1/2 6.86 1/4 6.91 -0.38 1/4
WHEAT -MINN MAY13 8.17 7.71 1/4 7.80 1/4 -0.26 1/4
-MINN JUL13 8.17 7.72 3/4 7.80 1/2 -0.26
WHEAT -KANS MAY13 7.78 3/4 7.23 1/4 7.26 3/4 -0.34 3/4
-KANS JUL13 7.83 1/2 7.28 1/2 7.32 1/4 -0.34 1/4
CORN -CBT MAY13 7.37 3/4 6.95 1/4 6.95 1/4 -0.31
-CBT JUL13 7.17 3/4 6.76 6.76 -0.32 1/2
OATS -CBT MAY13 4.14 3/4 3.91 1/2 3.96 1/4 +0.00
-CBT JUL13 4.07 3/4 3.88 3.91 1/4 +0.00 3/4
SOYBEAN -CBT MAY13 14.59 3/4 13.97 14.04 3/4 -0.35 3/4
-CBT JUL13 14.36 1/4 13.76 13.85 1/2 -0.32 1/2
-CBT AUG13 13.91 1/4 13.39 3/4 13.46 3/4 -0.26 1/4
SOYOIL -CBT MAY13 51.03 49.52 50.11 -0.32
(¢/lb) -CBT JUL13 51.24 49.76 50.35 -0.33
SOYMEAL -CBT MAY13 427.00 404.00 404.60 -14.70
($/ton) -CBT JUL13 421.90 399.40 400.50 -13.50
FEEDMILL BIDS on Mar 25/2013 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 285.00-289.00
-REDDEER N/A 285.00-291.00
-EDMTN N/A 290.00-292.00
OATS -EDMTN N/A 216.00-225.00
PEAS - EDMTN N/A 315.00-318.00
BARLEY-LETH N/A 287.00-290.00
-MH/BRKS N/A 282.00-286.00
-CALGARY N/A 280.00-284.00
-REDDEER N/A 269.00-273.00
-VERM N/A 262.00-269.00
-EDMTN N/A 267.00-271.00
-GRANDEP N/A 230.00-237.00
CANOLA CRUSHER on Mar 27/2013
-Meal (FOB) 341.42 327.43
-Seed (DEL) 644.47 629.97
ELEVATOR BIDS (CND $/TONNE) on Mar 28/2013
HIGH LOW AVERAGE CHANGE
*CWRS 294.90 275.70 286.37 +0.86
**CPS 282.66 237.80 265.80 +0.12
* #1/2 Canada Western Red Spring Wheat, 13% or higher protein
** #1/2 Canada Prairie Spring Wheat, 10.5% or higher protein
ELEVATOR BIDS on Mar 29/2013 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 273.96 267.24
FEED OATS -Red Deer 218.20 215.93
FEED BARLEY-Red Deer 249.34 249.34
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 614.14 615.72
CANOLA -Red Deer 634.51 636.86
SPECIAL CROP CASH BIDS on Mar 28/2013
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 584.59 15.91 9.88
FEED 278.15 7.57 5.16
LARGE YELLOW #2 OR BETTER 321.33 8.75 8.88
$/Lb $/Lb
LENTILS #1 LAIRD 460.21 0.21 0.25
#1 ESTON 491.96 0.22 0.30
MUSTARD #1 YELLOW 860.57 0.39 0.35
#1 BROWN 765.22 0.35 0.30
#1 ORIENTAL 630.85 0.29 0.25
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Mar 28/2013
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS N/A 304.86 310.43 302.96 +2.5%
-#1DNS PORTLAND N/A 352.09 354.40 343.49 +3.2%
CORN -#2 CHICAGO 300.43 307.28 292.10 252.02 +15.9%
BARLEY-#2FD GREAT FALLS 212.90 214.53 213.91 207.49 +3.1%
-#2 TULARE 341.75 344.38 340.39 313.29 +8.6%
SOYBNS-#1 ILLINOIS 556.98 559.47 566.65 494.95 +14.5%
EXCH RATE Mar 28/2013: US$ in CANADA$ 1.0165 CANADA$ IN US$ 0.9838
CANADIAN EXPORTS ('000 TONNES) as of Mar 24/2013
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #34 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 269.6 8,729.9 8,804.2 -0.8% +7.3%
DURUM 56.2 2,855.3 2,226.0 +28.3% +6.7%
BARLEY 54.9 1,056.7 850.5 +24.2% +8.3%
OATS 14.5 751.0 834.3 -10.0% -20.2%
PEAS 68.2 1,267.0 1,160.5 +9.2% +2.9%
FLAXSEED 4.2 193.7 155.9 +24.2% -4.9%
CANOLA 164.2 5,165.7 6,274.1 -17.7% -33.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Mar 27/2013
CANOLA CRUSH N/A 4,457.1 4,525.2 -1.5% +2.9%
U.S. EXPORTS ('000 TONNES) as of Mar 21/2013
WHEAT 565.8 20,868.1 22,100.3 -5.6% -2.4%
BARLEY .6 134.5 136.4 -1.4% -11.1%
CORN 437.5 10,473.9 23,433.2 -55.3% -46.5%
SOYBEANS 502.3 32,486.9 26,785.6 +21.3% -1.2%
NOPA SOYBEAN Month Ending: Dec 31/2012
SOYBEAN CRUSH 4,351.7 16,070.0 14,647.0 +9.7% -5.2%
* From Canadian Grain Commission Calendar
