WINNIPEG FUTURES (CDN $/TONNE) as of Apr 05/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK MAY13 N/A N/A 243.50 +0.00
-SASK JUL13 N/A N/A 244.00 +0.00
-SASK OCT13 N/A N/A 244.00 +0.00
CANOLA -SASK MAY13 628.20 604.00 611.20 -14.30
-SASK JUL13 614.40 590.20 597.90 -10.90
-SASK NOV13 560.10 543.30 548.70 -5.80
DURUM -WPG MAY13 N/A N/A 311.00 +0.00
WHEAT -WPG JUL13 N/A N/A 314.00 +0.00
-WPG OCT13 N/A N/A 299.30 +0.00
MILLING -WPG MAY13 N/A N/A 292.00 +0.00
WHEAT -WPG JUL13 N/A N/A 294.00 +0.00
-WPG OCT13 N/A N/A 294.00 +0.00
U.S. FUTURES (U.S. $/BUSHEL) as of Apr 05/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY13 7.05 1/2 6.59 3/4 6.99 +0.11 1/4
-CBT JUL13 7.10 1/4 6.64 3/4 7.04 1/4 +0.13 1/4
WHEAT -MINN MAY13 8.06 1/4 7.61 1/4 7.87 1/2 +0.07 1/4
-MINN JUL13 8.03 1/4 7.60 7.86 1/2 +0.06
WHEAT -KANS MAY13 7.43 1/2 7.04 1/2 7.26 -0.00 3/4
-KANS JUL13 7.50 1/4 7.11 1/2 7.32 3/4 +0.00 1/2
CORN -CBT MAY13 6.79 6.26 1/2 6.29 -0.66 1/4
-CBT JUL13 6.57 1/4 6.15 6.17 3/4 -0.58 1/4
OATS -CBT MAY13 3.97 3.55 3.59 1/2 -0.36 3/4
-CBT JUL13 3.90 1/2 3.48 3.52 -0.39 1/4
SOYBEAN -CBT MAY13 14.08 1/4 13.54 1/2 13.61 3/4 -0.43
-CBT JUL13 13.88 1/4 13.36 1/2 13.43 3/4 -0.41 3/4
-CBT AUG13 13.52 1/2 13.11 13.17 1/4 -0.29 1/2
SOYOIL -CBT MAY13 50.50 48.25 48.83 -1.28
(¢/lb) -CBT JUL13 50.73 48.55 49.11 -1.24
SOYMEAL -CBT MAY13 406.30 390.30 391.80 -12.80
($/ton) -CBT JUL13 402.00 388.70 390.50 -10.00
FEEDMILL BIDS on Apr 01/2013 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 290.00-292.00 290.00-292.00
-REDDEER 288.00-294.00 285.00-290.00
-EDMTN 290.00-294.00 285.00-290.00
OATS -EDMTN 240.00-245.00 218.00-226.00
PEAS - EDMTN 318.00-324.00 312.00-318.00
BARLEY-LETH 288.00-294.00 290.00-295.00
-MH/BRKS 278.00-285.00 285.00-288.00
-CALGARY 280.00-286.00 283.00-286.00
-REDDEER 275.00-280.00 275.00-278.00
-VERM 265.00-268.00 258.00-262.00
-EDMTN 265.00-270.00 268.00-273.00
-GRANDEP 215.00-228.00 228.00-234.00
CANOLA CRUSHER on Apr 03/2013
-Meal (FOB) 318.33 341.42
-Seed (DEL) 627.57 644.47
ELEVATOR BIDS (CND $/TONNE) on Apr 04/2013
HIGH LOW AVERAGE CHANGE
*CWRS 287.96 268.22 280.60 -5.77
**CPS 267.02 220.69 248.39 -17.41
* #1/2 Canada Western Red Spring Wheat, 13% or higher protein
** #1/2 Canada Prairie Spring Wheat, 10.5% or higher protein
ELEVATOR BIDS on Apr 05/2013 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 263.38 273.96
FEED OATS -Red Deer 206.09 218.20
FEED BARLEY-Red Deer 251.40 249.34
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 629.89 614.14
CANOLA -Red Deer 626.48 634.51
SPECIAL CROP CASH BIDS on Apr 04/2013
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 587.35 15.99 10.06
FEED 278.89 7.59 5.16
LARGE YELLOW #2 OR BETTER 323.71 8.81 8.82
$/Lb $/Lb
LENTILS #1 LAIRD 468.15 0.21 0.25
#1 ESTON 492.62 0.22 0.31
MUSTARD #1 YELLOW 860.57 0.39 0.35
#1 BROWN 765.22 0.35 0.30
#1 ORIENTAL 606.60 0.28 0.25
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Apr 04/2013
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS 294.22 N/A 309.89 302.96 +2.3%
-#1DNS PORTLAND 340.34 N/A 353.90 343.49 +3.0%
CORN -#2 CHICAGO 250.07 300.29 290.93 252.02 +15.4%
BARLEY-#2FD GREAT FALLS 206.44 212.79 213.70 207.49 +3.0%
-#2 TULARE 340.34 341.59 340.38 313.29 +8.6%
SOYBNS-#1 ILLINOIS 529.48 556.71 565.61 494.95 +14.3%
EXCH RATE Apr 04/2013: US$ in CANADA$ 1.0123 CANADA$ IN US$ 0.9878
CANADIAN EXPORTS ('000 TONNES) as of Mar 31/2013
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #35 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 199.7 8,929.6 9,104.6 -1.9% +7.3%
DURUM 50.9 2,906.2 2,317.8 +25.4% +6.7%
BARLEY 35.5 1,092.2 880.9 +24.0% +8.3%
OATS 8.8 759.8 842.8 -9.8% -20.2%
PEAS 89.2 1,356.2 1,214.6 +11.7% +2.9%
FLAXSEED .2 194.1 157.3 +23.4% -4.9%
CANOLA 143.5 5,310.8 6,418.8 -17.3% -33.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Apr 03/2013
CANOLA CRUSH 130.5 4,719.9 4,667.9 +1.1% +2.9%
U.S. EXPORTS ('000 TONNES) as of Mar 28/2013
WHEAT 700.4 21,568.6 22,534.9 -4.3% -2.4%
BARLEY 1.1 135.5 138.0 -1.8% -11.1%
CORN 486.2 10,960.1 24,232.5 -54.8% -46.5%
SOYBEANS 443.6 32,930.6 27,590.9 +19.4% -1.2%
NOPA SOYBEAN Month Ending: Dec 31/2012
SOYBEAN CRUSH 4,351.7 16,070.0 14,647.0 +9.7% -5.2%
* From Canadian Grain Commission Calendar
