WINNIPEG FUTURES (CDN $/TONNE) as of Apr 12/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK MAY13 N/A N/A 243.50 +0.00
-SASK JUL13 N/A N/A 244.00 +0.00
-SASK OCT13 N/A N/A 234.00 -10.00
CANOLA -SASK MAY13 628.70 611.00 625.40 +14.20
-SASK JUL13 616.00 597.90 612.70 +14.80
-SASK NOV13 563.20 547.90 560.50 +11.80
DURUM -WPG MAY13 N/A N/A 310.80 -0.20
WHEAT -WPG JUL13 N/A N/A 313.80 -0.20
-WPG OCT13 N/A N/A 299.10 -0.20
MILLING -WPG MAY13 N/A N/A 292.00 +0.00
WHEAT -WPG JUL13 N/A N/A 294.00 +0.00
-WPG OCT13 N/A N/A 294.00 +0.00
U.S. FUTURES (U.S. $/BUSHEL) as of Apr 12/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY13 7.16 6.88 7.14 3/4 +0.15 3/4
-CBT JUL13 7.20 1/2 6.93 3/4 7.19 1/2 +0.15 1/4
WHEAT -MINN MAY13 8.13 7.76 3/4 8.07 3/4 +0.20 1/4
-MINN JUL13 8.02 1/2 7.74 7.98 3/4 +0.12 1/4
WHEAT -KANS MAY13 7.57 7.26 1/4 7.53 +0.27
-KANS JUL13 7.63 7.33 1/4 7.59 1/4 +0.26 1/2
CORN -CBT MAY13 6.66 3/4 6.27 1/2 6.58 1/2 +0.29 1/2
-CBT JUL13 6.47 1/4 6.15 3/4 6.41 1/4 +0.23 1/2
OATS -CBT MAY13 3.81 3.57 1/2 3.80 1/2 +0.21
-CBT JUL13 3.72 3/4 3.51 1/2 3.72 3/4 +0.20 3/4
SOYBEAN -CBT MAY13 14.19 13.56 1/4 14.13 +0.51 1/4
-CBT JUL13 13.83 3/4 13.37 3/4 13.79 1/4 +0.35 1/2
-CBT AUG13 13.50 3/4 13.13 1/2 13.39 1/4 +0.22
SOYOIL -CBT MAY13 50.23 48.69 49.23 +0.40
(¢/lb) -CBT JUL13 50.42 48.95 49.42 +0.31
SOYMEAL -CBT MAY13 403.30 389.80 400.20 +8.40
($/ton) -CBT JUL13 400.70 388.20 397.40 +6.90
FEEDMILL BIDS on Apr 08/2013 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 290.00-292.00
-REDDEER N/A 288.00-294.00
-EDMTN N/A 290.00-294.00
OATS -EDMTN N/A 240.00-245.00
PEAS - EDMTN N/A 318.00-324.00
BARLEY-LETH N/A 288.00-294.00
-MH/BRKS N/A 278.00-285.00
-CALGARY N/A 280.00-286.00
-REDDEER N/A 275.00-280.00
-VERM N/A 265.00-268.00
-EDMTN N/A 265.00-270.00
-GRANDEP N/A 215.00-228.00
CANOLA CRUSHER on Apr 10/2013
-Meal (FOB) 307.62 318.33
-Seed (DEL) 630.25 627.57
ELEVATOR BIDS (CND $/TONNE) on Apr 11/2013
HIGH LOW AVERAGE CHANGE
*CWRS 289.81 267.10 281.92 +1.32
**CPS 269.80 224.59 253.75 +5.36
* #1/2 Canada Western Red Spring Wheat, 13% or higher protein
** #1/2 Canada Prairie Spring Wheat, 10.5% or higher protein
ELEVATOR BIDS on Apr 12/2013 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 266.21 263.38
FEED OATS -Red Deer 199.87 206.09
FEED BARLEY-Red Deer 237.82 251.40
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 645.64 629.89
CANOLA -Red Deer 637.22 626.48
SPECIAL CROP CASH BIDS on Apr 11/2013
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 600.21 16.34 10.39
FEED 278.89 7.59 5.03
LARGE YELLOW #2 OR BETTER 323.71 8.81 8.67
$/Lb $/Lb
LENTILS #1 LAIRD 476.41 0.22 0.25
#1 ESTON 500.22 0.23 0.31
MUSTARD #1 YELLOW 860.57 0.39 0.35
#1 BROWN 765.22 0.35 0.30
#1 ORIENTAL 631.07 0.29 0.25
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Apr 11/2013
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS 304.52 294.22 309.72 302.96 +2.2%
-#1DNS PORTLAND 343.33 340.34 353.54 343.49 +2.9%
CORN -#2 CHICAGO 262.31 250.07 290.16 252.02 +15.1%
BARLEY-#2FD GREAT FALLS 206.11 206.44 213.49 207.49 +2.9%
-#2 TULARE 327.55 340.34 339.97 313.29 +8.5%
SOYBNS-#1 ILLINOIS 542.38 529.48 564.99 494.95 +14.2%
EXCH RATE Apr 11/2013: US$ in CANADA$ 1.0107 CANADA$ IN US$ 0.9894
CANADIAN EXPORTS ('000 TONNES) as of Mar 31/2013
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #35 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 199.7 8,929.6 9,104.6 -1.9% +7.3%
DURUM 50.9 2,906.2 2,317.8 +25.4% +6.7%
BARLEY 35.5 1,092.2 880.9 +24.0% +8.3%
OATS 8.8 759.8 842.8 -9.8% -20.2%
PEAS 89.2 1,356.2 1,214.6 +11.7% +2.9%
FLAXSEED .2 194.1 157.3 +23.4% -4.9%
CANOLA 143.5 5,310.8 6,418.8 -17.3% -33.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Apr 10/2013
CANOLA CRUSH 144.1 4,864.0 4,816.7 +1.0% +2.9%
U.S. EXPORTS ('000 TONNES) as of Apr 04/2013
WHEAT 739.2 22,321.7 23,020.9 -3.0% -2.4%
BARLEY N/A 135.5 138.2 -1.9% -11.1%
CORN 256.5 11,246.3 24,907.5 -54.8% -46.5%
SOYBEANS 415.1 33,361.8 28,360.8 +17.6% -1.2%
NOPA SOYBEAN Month Ending: Dec 31/2012
SOYBEAN CRUSH 4,351.7 16,070.0 14,647.0 +9.7% -5.2%
* From Canadian Grain Commission Calendar
