WINNIPEG FUTURES (CDN $/TONNE) as of Apr 19/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK MAY13 N/A N/A 243.50 +0.00
-SASK JUL13 N/A N/A 244.00 +0.00
-SASK OCT13 N/A N/A 194.00 -40.00
CANOLA -SASK MAY13 641.80 616.00 640.00 +14.60
-SASK JUL13 626.90 602.90 624.40 +11.70
-SASK NOV13 564.80 552.00 562.50 +2.00
DURUM -WPG MAY13 N/A N/A 310.80 +0.00
WHEAT -WPG JUL13 N/A N/A 313.80 +0.00
-WPG OCT13 N/A N/A 299.10 +0.00
MILLING -WPG MAY13 N/A N/A 292.00 +0.00
WHEAT -WPG JUL13 N/A N/A 294.00 +0.00
-WPG OCT13 N/A N/A 294.00 +0.00
U.S. FUTURES (U.S. $/BUSHEL) as of Apr 19/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY13 7.15 1/2 6.88 1/2 7.09 -0.05 3/4
-CBT JUL13 7.20 6.94 1/2 7.11 1/2 -0.08
WHEAT -MINN MAY13 8.29 1/2 7.91 1/4 8.25 1/2 +0.17 3/4
-MINN JUL13 8.10 7.82 8.06 1/4 +0.07 1/2
WHEAT -KANS MAY13 7.54 1/2 7.29 1/4 7.46 -0.07
-KANS JUL13 7.61 7.35 1/4 7.50 1/2 -0.08 3/4
CORN -CBT MAY13 6.65 1/4 6.41 6.52 -0.06 1/2
-CBT JUL13 6.45 6.21 3/4 6.33 -0.08 1/4
OATS -CBT MAY13 3.94 3/4 3.64 1/4 3.92 +0.11 1/2
-CBT JUL13 3.86 3/4 3.58 3.83 +0.10 1/4
SOYBEAN -CBT MAY13 14.41 1/2 13.89 14.28 1/4 +0.15 1/4
-CBT JUL13 14.00 1/2 13.50 1/2 13.82 1/2 +0.03 1/4
-CBT AUG13 13.47 3/4 13.10 1/4 13.28 1/2 -0.10 3/4
SOYOIL -CBT MAY13 50.08 48.00 49.16 -0.07
(¢/lb) -CBT JUL13 49.99 48.18 49.18 -0.24
SOYMEAL -CBT MAY13 417.20 392.00 412.40 +12.20
($/ton) -CBT JUL13 408.90 388.00 402.50 +5.10
FEEDMILL BIDS on Apr 15/2013 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 287.00-290.00
-REDDEER N/A 288.00-292.00
-EDMTN N/A 290.00-293.00
OATS -EDMTN N/A 238.00-245.00
PEAS - EDMTN N/A 321.00-327.00
BARLEY-LETH N/A 287.00-290.00
-MH/BRKS N/A 282.00-286.00
-CALGARY N/A 284.00-291.00
-REDDEER N/A 276.00-283.00
-VERM N/A 262.00-265.00
-EDMTN N/A 264.00-270.00
-GRANDEP N/A 221.00-232.00
CANOLA CRUSHER on Apr 17/2013
-Meal (FOB) 328.97 307.62
-Seed (DEL) 636.03 630.25
ELEVATOR BIDS (CND $/TONNE) on Apr 18/2013
HIGH LOW AVERAGE CHANGE
*CWRS 300.75 277.91 293.11 +11.19
**CPS 277.44 225.87 261.12 +7.37
* #1/2 Canada Western Red Spring Wheat, 13% or higher protein
** #1/2 Canada Prairie Spring Wheat, 10.5% or higher protein
ELEVATOR BIDS on Apr 19/2013 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer N/A 266.21
FEED OATS -Red Deer N/A 199.87
FEED BARLEY-Red Deer N/A 237.82
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 666.89 645.64
CANOLA -Red Deer N/A 637.22
SPECIAL CROP CASH BIDS on Apr 18/2013
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 600.21 16.34 10.67
FEED 278.89 7.59 5.16
LARGE YELLOW #2 OR BETTER 322.06 8.77 8.72
$/Lb $/Lb
LENTILS #1 LAIRD 473.11 0.21 0.25
#1 ESTON 494.71 0.22 0.31
MUSTARD #1 YELLOW 871.59 0.40 0.35
#1 BROWN 765.22 0.35 0.30
#1 ORIENTAL 643.97 0.29 0.27
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Apr 18/2013
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS N/A 304.52 309.72 302.96 +2.2%
-#1DNS PORTLAND N/A 343.33 353.54 343.49 +2.9%
CORN -#2 CHICAGO 263.35 262.31 289.45 252.02 +14.9%
BARLEY-#2FD GREAT FALLS N/A 206.11 213.49 207.49 +2.9%
-#2 TULARE 332.51 327.55 339.73 313.29 +8.4%
SOYBNS-#1 ILLINOIS 553.23 542.38 564.68 494.95 +14.1%
EXCH RATE Apr 18/2013: US$ in CANADA$ 1.0260 CANADA$ IN US$ 0.9747
CANADIAN EXPORTS ('000 TONNES) as of Apr 14/2013
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #37 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 230.4 9,408.5 9,766.3 -3.7% +7.3%
DURUM 89.6 3,062.0 2,441.7 +25.4% +6.7%
BARLEY 36.7 1,144.7 924.2 +23.9% +8.3%
OATS 21.3 807.9 863.6 -6.4% -20.2%
PEAS 25.0 1,381.7 1,249.9 +10.5% +2.9%
FLAXSEED 15.1 210.2 171.2 +22.8% -4.9%
CANOLA 189.8 5,645.2 6,750.0 -16.4% -33.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Apr 17/2013
CANOLA CRUSH 120.1 4,984.1 4,958.4 +0.5% +2.9%
U.S. EXPORTS ('000 TONNES) as of Apr 11/2013
WHEAT 638.9 22,996.1 23,734.2 -3.1% -2.4%
BARLEY .1 135.6 138.2 -1.8% -11.1%
CORN 373.4 11,631.3 26,010.4 -55.3% -46.5%
SOYBEANS 131.0 33,518.9 28,874.7 +16.1% -1.2%
NOPA SOYBEAN Month Ending: Dec 31/2012
SOYBEAN CRUSH 4,351.7 16,070.0 14,647.0 +9.7% -5.2%
* From Canadian Grain Commission Calendar
