WINNIPEG FUTURES (CDN $/TONNE) as of Apr 26/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK MAY13 N/A N/A 243.50 +0.00
-SASK JUL13 N/A N/A 244.00 +0.00
-SASK OCT13 N/A N/A 194.00 +0.00
CANOLA -SASK MAY13 649.20 632.30 634.10 -5.90
-SASK JUL13 632.10 615.00 616.50 -7.90
-SASK NOV13 564.30 547.80 550.20 -12.30
DURUM -WPG MAY13 N/A N/A 301.90 -8.90
WHEAT -WPG JUL13 N/A N/A 301.90 -11.90
-WPG OCT13 N/A N/A 294.90 -4.20
MILLING -WPG MAY13 N/A N/A 292.00 +0.00
WHEAT -WPG JUL13 N/A N/A 294.00 +0.00
-WPG OCT13 N/A N/A 294.00 +0.00
U.S. FUTURES (U.S. $/BUSHEL) as of Apr 26/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY13 7.07 1/2 6.85 1/2 6.88 3/4 -0.20 1/4
-CBT JUL13 7.11 6.87 3/4 6.92 1/2 -0.19
WHEAT -MINN MAY13 8.35 1/2 8.10 1/4 8.11 1/4 -0.14 1/4
-MINN JUL13 8.18 3/4 7.93 1/4 8.04 1/2 -0.01 3/4
WHEAT -KANS MAY13 7.66 3/4 7.28 1/4 7.56 1/2 +0.10 1/2
-KANS JUL13 7.64 1/2 7.31 1/4 7.50 1/2 +0.00
CORN -CBT MAY13 6.49 1/2 6.36 6.44 -0.08
-CBT JUL13 6.30 6.10 6.19 3/4 -0.13 1/4
SOYBEAN -CBT MAY13 14.32 14.02 14.30 3/4 +0.02 1/2
-CBT JUL13 13.85 1/2 13.41 13.81 -0.01 1/2
-CBT AUG13 13.27 1/4 12.82 13.18 1/2 -0.10
SOYOIL -CBT MAY13 50.37 48.20 49.66 +0.50
(¢/lb) -CBT JUL13 50.23 48.08 49.54 +0.36
SOYMEAL -CBT MAY13 418.30 405.00 417.90 +5.50
($/ton) -CBT JUL13 405.30 390.20 404.70 +2.20
FEEDMILL BIDS on Apr 22/2013 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 286.00-291.00
-REDDEER N/A 290.00-294.00
-EDMTN N/A 292.00-295.00
OATS -EDMTN N/A 242.00-248.00
PEAS - EDMTN N/A 324.00-328.00
BARLEY-LETH N/A 287.00-290.00
-MH/BRKS N/A 278.00-286.00
-CALGARY N/A 284.00-288.00
-REDDEER N/A 274.00-282.00
-VERM N/A 262.00-265.00
-EDMTN N/A 265.00-270.00
-GRANDEP N/A 224.00-231.00
CANOLA CRUSHER on Apr 24/2013
-Meal (FOB) 319.66 328.97
-Seed (DEL) 637.37 636.03
ELEVATOR BIDS (CND $/TONNE) on Apr 25/2013
HIGH LOW AVERAGE CHANGE
*CWRS 298.23 278.45 291.91 -1.20
**CPS 270.00 223.21 248.72 -12.40
* #1/2 Canada Western Red Spring Wheat, 13% or higher protein
** #1/2 Canada Prairie Spring Wheat, 10.5% or higher protein
ELEVATOR BIDS on Apr 26/2013 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 270.11 267.77
FEED OATS -Red Deer N/A N/A
FEED BARLEY-Red Deer 245.32 245.40
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 692.74 666.89
CANOLA -Red Deer 647.67 652.03
SPECIAL CROP CASH BIDS on Apr 25/2013
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 625.54 17.02 10.08
FEED 303.87 8.27 4.80
LARGE YELLOW #2 OR BETTER 328.49 8.94 8.58
$/Lb $/Lb
LENTILS #1 LAIRD 505.07 0.23 0.25
#1 ESTON 507.06 0.23 0.29
MUSTARD #1 YELLOW 883.38 0.40 0.35
#1 BROWN 780.87 0.35 0.29
#1 ORIENTAL 666.45 0.30 0.24
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Apr 25/2013
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS 308.69 313.66 309.80 302.96 +2.3%
-#1DNS PORTLAND 346.20 350.04 353.19 343.49 +2.8%
CORN -#2 CHICAGO 262.77 263.35 288.77 252.02 +14.6%
BARLEY-#2FD GREAT FALLS 208.17 209.23 213.25 207.49 +2.8%
-#2 TULARE 330.82 332.51 339.46 313.29 +8.4%
SOYBNS-#1 ILLINOIS 553.15 553.23 564.38 494.95 +14.0%
EXCH RATE Apr 25/2013: US$ in CANADA$ 1.0208 CANADA$ IN US$ 0.9796
CANADIAN EXPORTS ('000 TONNES) as of Apr 21/2013
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #38 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 309.8 9,718.3 10,033.9 -3.1% +7.3%
DURUM 23.3 3,085.3 2,681.3 +15.1% +6.7%
BARLEY 6.4 1,152.1 968.5 +19.0% +8.3%
OATS 17.5 825.4 930.5 -11.3% -20.2%
PEAS 49.7 1,431.4 1,271.1 +12.6% +2.9%
FLAXSEED .1 210.9 181.7 +16.1% -4.9%
CANOLA 104.2 5,749.4 6,914.2 -16.8% -33.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Apr 24/2013
CANOLA CRUSH 145.6 N/A 33.8 -100.0% +2.9%
U.S. EXPORTS ('000 TONNES) as of Apr 18/2013
WHEAT 676.2 23,677.0 24,419.3 -3.0% -2.4%
BARLEY .4 137.9 138.2 -0.2% -11.1%
CORN 315.0 11,939.9 26,800.5 -55.4% -45.1%
SOYBEANS 135.3 33,664.9 29,222.4 +15.2% -0.9%
NOPA SOYBEAN Month Ending: Dec 31/2012
SOYBEAN CRUSH 4,351.7 16,070.0 14,647.0 +9.7% -4.0%
* From Canadian Grain Commission Calendar
