WINNIPEG FUTURES (CDN $/TONNE) as of May 03/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK JUL13 N/A N/A 244.00 +0.00
-SASK OCT13 N/A N/A 194.00 +0.00
-SASK DEC13 N/A N/A 199.00 +0.00
CANOLA -SASK JUL13 626.50 595.70 601.40 -15.10
-SASK NOV13 556.50 536.10 541.30 -8.90
-SASK JAN14 555.60 537.00 542.70 -8.20
DURUM -WPG JUL13 N/A N/A 301.90 +0.00
WHEAT -WPG OCT13 N/A N/A 294.90 +0.00
-WPG DEC13 N/A N/A 299.40 +0.00
MILLING -WPG JUL13 N/A N/A 294.00 +0.00
WHEAT -WPG OCT13 N/A N/A 294.00 +0.00
-WPG DEC13 N/A N/A 294.00 +0.00
U.S. FUTURES (U.S. $/BUSHEL) as of May 03/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL13 7.36 3/4 6.93 7.21 +0.28 1/2
-CBT SEP13 7.45 7.01 3/4 7.30 1/2 +0.29 1/2
WHEAT -MINN JUL13 8.34 1/2 8.04 1/2 8.19 +0.14 1/2
-MINN SEP13 8.36 8.00 3/4 8.19 1/4 +0.19 1/4
WHEAT -KANS JUL13 7.99 7.53 7.78 +0.27 1/2
-KANS SEP13 8.06 3/4 7.65 1/4 7.88 3/4 +0.28 1/2
CORN -CBT JUL13 6.69 6.25 6.61 1/4 +0.41 1/2
-CBT SEP13 5.96 3/4 5.52 5.79 1/4 +0.34 1/2
OATS -CBT JUL13 4.00 3.77 1/2 3.88 N/A
-CBT SEP13 3.75 3.67 3.71 N/A
SOYBEAN -CBT JUL13 14.23 3/4 13.65 1/2 13.87 1/4 +0.06 1/4
-CBT AUG13 13.58 3/4 13.13 1/2 13.35 1/4 +0.16 3/4
-CBT SEP13 12.83 12.41 3/4 12.65 3/4 +0.18 1/4
SOYOIL -CBT JUL13 49.89 48.30 49.27 -0.27
(¢/lb) -CBT AUG13 49.44 48.08 49.01 -0.15
SOYMEAL -CBT JUL13 422.70 403.50 406.50 +1.80
($/ton) -CBT AUG13 395.20 378.80 387.20 +8.60
FEEDMILL BIDS on Apr 29/2013 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 288.00-292.00
-REDDEER N/A 292.00-296.00
-EDMTN N/A 292.00-295.00
OATS -EDMTN N/A 244.00-251.00
PEAS - EDMTN N/A 321.00-328.00
BARLEY-LETH N/A 288.00-290.00
-MH/BRKS N/A 282.00-288.00
-CALGARY N/A 285.00-290.00
-REDDEER N/A 276.00-284.00
-VERM N/A 262.00-267.00
-EDMTN N/A 271.00-275.00
-GRANDEP N/A 229.00-238.00
CANOLA CRUSHER on May 01/2013
-Meal (FOB) 323.85 319.66
-Seed (DEL) 626.47 637.37
ELEVATOR BIDS (CND $/TONNE) on May 02/2013
HIGH LOW AVERAGE CHANGE
*CWRS 296.78 278.01 290.41 -1.49
**CPS 285.00 237.45 264.60 +8.30
* #1/2 Canada Western Red Spring Wheat, 13% or higher protein
** #1/2 Canada Prairie Spring Wheat, 10.5% or higher protein
ELEVATOR BIDS on May 03/2013 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 274.70 270.11
FEED OATS -Red Deer N/A N/A
FEED BARLEY-Red Deer N/A 245.32
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 649.44 692.74
CANOLA -Red Deer 605.59 647.67
SPECIAL CROP CASH BIDS on May 02/2013
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 602.05 16.39 10.56
FEED 281.09 7.65 4.70
LARGE YELLOW #2 OR BETTER 326.65 8.89 8.76
$/Lb $/Lb
LENTILS #1 LAIRD 484.02 0.22 0.25
#1 ESTON 497.47 0.23 0.29
MUSTARD #1 YELLOW 871.59 0.40 0.35
#1 BROWN 776.24 0.35 0.30
#1 ORIENTAL 620.27 0.28 0.25
WORLD AND US CASH MARKETS (CAN $/TONNE) as of May 02/2013
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS 297.87 308.69 309.45 302.96 +2.1%
-#1DNS PORTLAND 344.93 346.20 352.93 343.49 +2.7%
CORN -#2 CHICAGO 274.29 262.77 288.41 252.02 +14.4%
BARLEY-#2FD GREAT FALLS 205.62 208.17 213.06 207.49 +2.7%
-#2 TULARE 339.00 330.82 339.45 313.29 +8.3%
SOYBNS-#1 ILLINOIS 552.86 553.15 564.09 494.95 +14.0%
EXCH RATE May 02/2013: US$ in CANADA$ 1.0083 CANADA$ IN US$ 0.9918
CANADIAN EXPORTS ('000 TONNES) as of Apr 28/2013
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #39 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 188.5 9,906.8 10,348.2 -4.3% +7.3%
DURUM 107.0 3,192.3 2,796.0 +14.2% +6.7%
BARLEY 33.6 1,185.7 975.3 +21.6% +8.3%
OATS 15.0 840.4 940.5 -10.6% -20.2%
PEAS 45.2 1,476.6 1,303.6 +13.3% +2.9%
FLAXSEED 25.1 236.0 191.3 +23.4% -4.9%
CANOLA 95.2 5,844.6 6,992.7 -16.4% -33.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of May 01/2013
CANOLA CRUSH 115.0 5,244.6 5,248.4 -0.1% +2.9%
U.S. EXPORTS ('000 TONNES) as of Apr 25/2013
WHEAT 839.8 24,558.9 24,959.3 -1.6% -2.4%
BARLEY N/A 137.9 138.4 -0.4% -11.1%
CORN 294.0 12,245.3 27,437.2 -55.4% -45.1%
SOYBEANS 243.2 33,910.5 29,651.9 +14.4% -0.9%
NOPA SOYBEAN Month Ending: Dec 31/2012
SOYBEAN CRUSH 4,351.7 16,070.0 14,647.0 +9.7% -4.0%
* From Canadian Grain Commission Calendar
