WINNIPEG FUTURES (CDN $/TONNE) as of Jan 01/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR10 160.00 154.50 156.80 +0.80
-LETH MAY10 N/A N/A 158.00 +0.80
-LETH JUL10 N/A N/A 158.00 +0.80
CANOLA -SASK MAR10 414.80 406.10 412.40 +8.80
-SASK MAY10 421.30 412.00 418.60 +8.70
-SASK JUL10 426.20 417.80 423.70 +8.50
U.S. FUTURES (U.S. $/BUSHEL) as of Jan 01/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR10 5.53 5.30 5.41 1/2 +0.17
-CBT MAY10 5.64 5.54 1/4 5.55 +0.17
WHEAT -MINN MAR10 5.57 1/2 5.29 3/4 5.45 +0.13 1/2
-MINN MAY10 5.69 5.51 1/4 5.57 +0.13 1/2
WHEAT -KANS MAR10 5.48 5.29 5.36 1/4 +0.14 3/4
-KANS MAY10 5.57 1/4 5.47 5.47 3/4 +0.14 3/4
CORN -CBT MAR10 4.18 1/2 4.06 4.14 1/2 +0.06
-CBT MAY10 4.27 3/4 4.16 1/2 4.24 1/4 +0.05 1/2
OATS -CBT MAR10 2.81 2.65 2.77 +0.17
-CBT MAY10 2.85 2.73 1/4 2.85 +0.16 3/4
SOYBEAN -CBT MAR10 10.61 1/2 10.20 10.48 1/2 +0.40 1/2
-CBT MAY10 10.66 10.25 1/2 10.53 3/4 +0.39 1/4
-CBT JUL10 10.69 10.32 10.59 1/4 +0.39 3/4
SOYOIL -CBT MAR10 40.96 39.20 40.78 +1.92
(¢/lb) -CBT MAY10 41.34 39.70 41.16 +1.92
SOYMEAL -CBT MAR10 312.00 299.00 306.10 +9.80
($/ton) -CBT MAY10 307.30 296.70 300.10 +6.40
FEEDMILL BIDS on Dec 28/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 165.00-170.00 165.00-174.00
-REDDEER N/A N/A
-EDMTN 152.49-165.00 150.65-165.00
OATS -EDMTN 136.17-160.00 136.17-165.00
PEAS - EDMTN 180.05-213.12 180.05-213.12
BARLEY-LETH 155.00-155.00 155.00-156.00
-MH/BRKS 148.00-155.00 148.00-155.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 124.01-137.79 124.01-137.79
-EDMTN 135.95-152.00 135.95-155.00
-PEACE R 114.83-121.71 114.83-121.71
CANOLA CRUSHER on Dec 30/2009
-Meal (FOB) 235.33 220.43
-Seed (DEL) 393.10 383.70
ELEVATOR BIDS on Jan 01/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 138.00 134.55
FEED OATS -Red Deer N/A N/A
FEED BARLEY-Red Deer 130.81 122.08
RYE -Red Deer N/A N/A
FLAXSEED -Brooks N/A 325.18
CANOLA -Red Deer 391.47 383.54
SPECIAL CROP CASH BIDS on Dec 31/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 266.39 7.25 7.12
FEED 149.00 4.06 3.79
LARGE YELLOW #2 OR BETTER 211.65 5.76 5.20
$/Lb $/Lb
LENTILS #1 LAIRD 814.60 0.37 0.22
#1 ESTON 665.79 0.30 0.23
MUSTARD #1 YELLOW 548.40 0.25 0.41
#1 BROWN 449.19 0.20 0.29
#1 ORIENTAL 504.31 0.23 0.38
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Dec 31/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 307.75 299.45 294.06 386.99 -24.0%
-CWB #1CWRS VANC* N/A N/A 297.82 380.18 -21.7%
-#1DNS GREAT FALLS N/A N/A 194.06 293.37 -33.9%
-#1DNS PORTLAND N/A N/A 228.84 335.56 -31.8%
CORN -#2 CHICAGO 156.63 149.31 141.69 176.85 -19.9%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 125.05 N/A 105.56 137.01 -22.9%
-#2 STOCKTON N/A N/A 185.36 271.92 -31.8%
SOYBNS-#1 ILLINOIS 404.14 383.84 404.98 449.31 -9.9%
EXCH RATE Dec 31/2009: US$ in CANADA$ 1.0553 CANADA$ IN US$ 0.9476
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Dec 20/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #20 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 203.3 5,425.0 5,057.1 +7.3% -12.2%
DURUM 88.3 1,261.2 1,134.5 +11.2% +2.7%
BARLEY N/A 586.5 461.3 +27.1% -20.0%
OATS 5.9 378.7 807.3 -53.1% -10.0%
PEAS .1 644.7 750.3 -14.1% -15.1%
FLAXSEED 30.8 178.1 320.1 -44.4% -7.4%
CANOLA-EXPORTS 147.1 2,775.9 2,858.8 -2.9% -25.4%
CANOLA-CRUSH 73.9 1,475.5 1,649.1 -10.5% +14.5%
U.S. EXPORTS ('000 TONNES) as of Dec 24/2009
WHEAT 289.9 13,023.2 17,874.6 -27.1% -13.8%
BARLEY 8.6 53.4 227.8 -76.6% -23.1%
CORN 687.9 12,950.1 13,133.3 -1.4% +10.3%
SOYBEANS 1,412.9 18,957.6 13,508.8 +40.3% +4.4%
NOPA SOYBEAN Month Ending: Oct 31/2009
SOYBEAN CRUSH 4,225.5 7,147.9 7,178.7 -0.4% +2.0%
* From Canadian Grain Commission Calendar
